Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 88.5 88.98 87.14 88.08 699.43 Thousand
04 Nov, 2024 88.28 89.76 88.26 88.26 551.4 Thousand
01 Nov, 2024 88.22 89.1 88.08 88.5 743.57 Thousand
31 Oct, 2024 88.86 89.64 87.88 88.94 1.27 Million
30 Oct, 2024 88.42 91.3 87.5 89.88 1.57 Million
29 Oct, 2024 91.0 91.88 88.32 88.92 1.6 Million
28 Oct, 2024 93.42 93.72 90.58 91.86 879.13 Thousand
25 Oct, 2024 92.52 93.12 91.66 92.28 959.85 Thousand
24 Oct, 2024 91.12 95.8 90.96 92.9 1.77 Million
23 Oct, 2024 91.6 93.34 90.96 90.96 790.52 Thousand