Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 107.6 107.8 106.35 106.95 808.62 Thousand
15 Jul, 2024 108.3 108.4 107.65 108.2 499.3 Thousand
12 Jul, 2024 107.55 108.9 107.4 108.55 772.08 Thousand
11 Jul, 2024 106.75 107.8 106.2 107.15 869.08 Thousand
10 Jul, 2024 106.9 108.5 104.2 106.25 1.22 Million
09 Jul, 2024 106.25 107.25 105.95 106.6 619.66 Thousand
08 Jul, 2024 107.0 107.3 106.2 106.8 483.94 Thousand
05 Jul, 2024 107.7 108.45 106.55 106.85 711.33 Thousand
04 Jul, 2024 107.0 108.25 106.85 107.6 522.7 Thousand
03 Jul, 2024 106.0 107.15 105.8 106.5 957.21 Thousand