Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 39.85 40.3 39.3 39.55 5713.00
20 Nov, 2023 40.1 40.3 39.9 40.1 13.22 Thousand
17 Nov, 2023 39.7 40.25 39.7 39.9 3565.00
16 Nov, 2023 40.0 40.1 39.65 39.75 3130.00
15 Nov, 2023 39.45 40.25 39.45 40.0 11.43 Thousand
14 Nov, 2023 38.95 39.5 38.9 39.45 7622.00
13 Nov, 2023 39.1 39.2 38.85 39.1 4816.00
10 Nov, 2023 39.0 39.2 38.7 38.85 8667.00
09 Nov, 2023 38.65 39.2 38.6 39.0 11.73 Thousand
08 Nov, 2023 37.7 38.45 37.7 38.4 9698.00