Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.85 41.2 40.85 41.1 3804.00
18 Dec, 2023 40.35 40.85 40.35 40.85 8173.00
15 Dec, 2023 40.5 40.95 40.4 40.6 9667.00
14 Dec, 2023 39.95 40.9 39.8 40.25 7461.00
13 Dec, 2023 39.3 39.8 39.25 39.75 9786.00
12 Dec, 2023 39.2 39.45 39.05 39.25 10.38 Thousand
11 Dec, 2023 39.5 39.5 39.1 39.15 12.31 Thousand
08 Dec, 2023 39.25 39.5 38.9 39.4 9327.00
07 Dec, 2023 39.8 39.8 39.0 39.0 15.44 Thousand
06 Dec, 2023 39.55 39.7 39.15 39.55 10.25 Thousand