Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 40.75 41.9 40.65 41.75 9599.00
04 Jan, 2024 40.35 41.05 39.85 41.0 17.79 Thousand
03 Jan, 2024 42.4 42.4 40.15 40.15 5658.00
02 Jan, 2024 42.2 42.35 42.0 42.2 8850.00
29 Dec, 2023 41.95 42.05 41.9 41.95 4261.00
28 Dec, 2023 41.9 42.1 41.7 41.9 6507.00
27 Dec, 2023 41.6 42.25 41.6 42.05 12.09 Thousand
22 Dec, 2023 41.35 41.85 41.35 41.85 5392.00
21 Dec, 2023 41.4 41.55 41.2 41.55 5456.00
20 Dec, 2023 41.05 41.8 40.95 41.75 9979.00