Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 40.5 40.65 39.5 39.8 25.28 Thousand
18 Jan, 2024 41.0 41.05 40.5 40.5 4944.00
17 Jan, 2024 40.5 41.2 39.8 41.05 11.71 Thousand
16 Jan, 2024 40.95 40.95 40.1 40.4 6070.00
15 Jan, 2024 41.1 41.45 40.7 40.7 8640.00
12 Jan, 2024 41.2 41.7 41.1 41.35 6766.00
11 Jan, 2024 42.15 42.3 40.95 40.95 8156.00
10 Jan, 2024 42.0 42.7 42.0 42.25 12.03 Thousand
09 Jan, 2024 42.35 42.45 42.0 42.1 5718.00
08 Jan, 2024 42.0 42.5 41.75 42.15 10.19 Thousand