Vossloh AG (VOS.DE)
EUR 65.3
(-0.31%)
EUR 65.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 41.0 | 41.25 | 40.8 | 41.05 | 10.25 Thousand |
| 15 Feb, 2024 | 41.55 | 41.55 | 41.15 | 41.25 | 7569.00 |
| 14 Feb, 2024 | 40.7 | 41.25 | 40.7 | 41.25 | 11.61 Thousand |
| 13 Feb, 2024 | 41.0 | 41.0 | 40.7 | 40.85 | 6844.00 |
| 12 Feb, 2024 | 40.7 | 41.3 | 40.7 | 41.3 | 6592.00 |
| 09 Feb, 2024 | 41.4 | 41.4 | 40.3 | 40.4 | 12.78 Thousand |
| 08 Feb, 2024 | 41.05 | 41.3 | 41.0 | 41.0 | 4474.00 |
| 07 Feb, 2024 | 40.9 | 41.2 | 40.7 | 41.0 | 11.61 Thousand |
| 06 Feb, 2024 | 41.15 | 41.25 | 40.75 | 41.1 | 4405.00 |
| 05 Feb, 2024 | 40.75 | 41.45 | 40.7 | 41.4 | 13.09 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT