Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 42.05 42.1 41.2 41.3 16.06 Thousand
14 Mar, 2024 41.8 42.6 41.7 42.25 24.69 Thousand
13 Mar, 2024 41.8 42.2 41.4 42.0 19.43 Thousand
12 Mar, 2024 42.0 42.1 41.75 42.05 3300.00
11 Mar, 2024 41.6 42.0 41.3 42.0 8420.00
08 Mar, 2024 42.4 42.45 41.7 41.9 4484.00
07 Mar, 2024 42.8 42.8 42.1 42.45 9813.00
06 Mar, 2024 42.45 43.0 42.15 42.7 12.95 Thousand
05 Mar, 2024 41.45 42.25 41.45 42.2 10.84 Thousand
04 Mar, 2024 41.05 41.8 40.7 41.7 17.29 Thousand