Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 43.3 43.75 42.35 43.45 20.32 Thousand
15 Apr, 2024 43.95 44.3 43.45 43.95 14.43 Thousand
12 Apr, 2024 44.5 44.85 43.9 43.9 6034.00
11 Apr, 2024 44.7 44.9 44.45 44.5 15.86 Thousand
10 Apr, 2024 44.8 45.15 44.5 44.85 21.07 Thousand
09 Apr, 2024 45.05 45.05 44.5 44.55 5295.00
08 Apr, 2024 44.65 44.95 44.55 44.85 7400.00
05 Apr, 2024 44.2 44.75 44.2 44.65 9707.00
04 Apr, 2024 45.6 45.6 44.3 44.7 11.2 Thousand
03 Apr, 2024 45.1 45.55 44.85 45.4 9590.00