Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 46.85 47.2 46.4 46.7 9043.00
14 May, 2024 47.0 47.3 46.6 46.9 11.13 Thousand
13 May, 2024 47.65 47.65 47.1 47.3 4677.00
10 May, 2024 47.9 48.0 47.05 47.35 7538.00
09 May, 2024 47.7 48.1 47.5 47.75 3954.00
08 May, 2024 47.0 47.95 47.0 47.45 10.26 Thousand
07 May, 2024 47.25 47.3 46.8 47.25 5917.00
06 May, 2024 47.2 47.65 46.95 47.05 10.47 Thousand
03 May, 2024 46.0 48.0 45.75 47.35 27.09 Thousand
02 May, 2024 45.35 46.0 45.35 45.7 5948.00