Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 40.95 41.1 40.75 41.1 6330.00
29 Feb, 2024 40.8 41.15 40.75 40.9 21.07 Thousand
28 Feb, 2024 40.65 41.15 40.65 41.05 15.92 Thousand
27 Feb, 2024 40.65 40.9 40.55 40.75 7775.00
26 Feb, 2024 40.3 40.8 40.3 40.8 5273.00
23 Feb, 2024 40.95 40.95 40.4 40.6 3983.00
22 Feb, 2024 40.8 41.0 40.4 40.65 7540.00
21 Feb, 2024 40.8 40.8 40.6 40.6 1764.00
20 Feb, 2024 40.8 40.8 40.45 40.6 3680.00
19 Feb, 2024 40.95 41.2 40.8 40.95 7067.00