Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 40.7 41.05 40.7 40.75 2157.00
01 Feb, 2024 41.6 41.6 40.6 40.85 6649.00
31 Jan, 2024 41.0 41.8 41.0 41.05 16.43 Thousand
30 Jan, 2024 40.7 41.15 40.7 41.0 4018.00
29 Jan, 2024 40.85 41.05 40.7 40.75 3442.00
26 Jan, 2024 40.0 41.05 40.0 40.8 15.25 Thousand
25 Jan, 2024 40.35 40.45 40.1 40.25 6998.00
24 Jan, 2024 40.0 40.6 40.0 40.15 7861.00
23 Jan, 2024 40.05 40.65 40.0 40.1 12.81 Thousand
22 Jan, 2024 39.85 40.45 39.6 40.2 14.21 Thousand