Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 37.8 38.0 37.6 37.65 5908.00
06 Nov, 2023 38.1 38.3 37.95 38.05 9950.00
03 Nov, 2023 37.5 38.35 37.5 37.85 8225.00
02 Nov, 2023 37.3 37.9 37.15 37.65 6655.00
01 Nov, 2023 36.85 37.15 36.5 37.1 18.8 Thousand
31 Oct, 2023 37.2 37.3 36.65 36.65 7487.00
30 Oct, 2023 37.95 38.2 37.25 37.3 12.15 Thousand
27 Oct, 2023 37.2 37.9 36.85 37.55 10.34 Thousand
26 Oct, 2023 37.45 37.95 37.0 37.0 10.46 Thousand
25 Oct, 2023 37.95 38.25 37.7 37.7 15.92 Thousand