Vossloh AG (VOS.DE)

EUR 65.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 37.85 38.6 37.85 38.05 13.79 Thousand
20 Oct, 2023 37.9 37.95 37.55 37.65 9699.00
19 Oct, 2023 37.45 38.75 37.05 38.25 20.03 Thousand
18 Oct, 2023 37.8 37.95 37.25 37.25 14.26 Thousand
17 Oct, 2023 37.6 37.85 37.0 37.5 21.18 Thousand
16 Oct, 2023 37.45 37.55 37.0 37.35 8588.00
13 Oct, 2023 38.1 38.1 37.15 37.3 8855.00
12 Oct, 2023 38.1 38.4 37.8 37.95 17.39 Thousand
11 Oct, 2023 37.95 38.3 37.7 38.0 13.04 Thousand
10 Oct, 2023 37.8 38.15 37.75 37.9 7170.00