Vossloh AG (VOS.DE)

EUR 65.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 37.5 37.75 37.2 37.6 14.72 Thousand
06 Oct, 2023 37.6 37.75 37.1 37.7 9099.00
05 Oct, 2023 37.4 38.05 37.4 37.5 9562.00
04 Oct, 2023 37.3 37.9 37.0 37.65 10.91 Thousand
03 Oct, 2023 39.1 39.1 37.5 37.5 12.44 Thousand
02 Oct, 2023 39.45 39.6 38.8 38.9 13.93 Thousand
29 Sep, 2023 39.7 40.05 39.5 39.5 10.66 Thousand
28 Sep, 2023 39.8 39.85 39.65 39.85 2682.00
27 Sep, 2023 39.6 39.95 39.5 39.65 5770.00
26 Sep, 2023 39.95 40.25 39.45 39.45 20.92 Thousand