Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 49.15 49.15 48.1 48.65 7291.00
01 Oct, 2024 50.6 50.7 48.55 48.85 17.38 Thousand
30 Sep, 2024 48.0 49.0 48.0 49.0 13.82 Thousand
27 Sep, 2024 47.9 48.5 47.7 48.1 8561.00
26 Sep, 2024 47.6 48.2 47.5 47.85 8576.00
25 Sep, 2024 47.45 48.1 47.45 47.95 2411.00
24 Sep, 2024 48.2 48.2 47.3 47.75 4987.00
23 Sep, 2024 47.05 48.35 46.4 47.95 14.45 Thousand
20 Sep, 2024 47.1 47.5 47.0 47.05 18.1 Thousand
19 Sep, 2024 47.35 47.5 47.05 47.3 17.84 Thousand