Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 46.6 46.6 46.15 46.5 6741.00
29 Oct, 2024 47.35 47.4 46.2 46.85 7081.00
28 Oct, 2024 47.0 47.4 46.75 46.9 8063.00
25 Oct, 2024 46.65 47.35 46.5 47.1 5570.00
24 Oct, 2024 47.7 47.7 46.85 46.95 7359.00
23 Oct, 2024 48.4 48.4 46.85 46.9 6477.00
22 Oct, 2024 49.05 49.1 48.4 48.5 10.81 Thousand
21 Oct, 2024 48.45 49.05 48.2 48.85 13.84 Thousand
18 Oct, 2024 48.4 48.6 48.05 48.5 14.53 Thousand
17 Oct, 2024 48.15 48.6 48.15 48.3 15.8 Thousand