Vossloh AG (VOS.DE)
EUR 65.3
(-0.31%)
EUR 65.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 42.0 | 43.15 | 41.3 | 41.75 | 58.91 Thousand |
| 12 Nov, 2024 | 44.3 | 44.3 | 42.9 | 43.15 | 17.79 Thousand |
| 11 Nov, 2024 | 44.4 | 44.65 | 44.05 | 44.05 | 14.93 Thousand |
| 08 Nov, 2024 | 43.5 | 44.0 | 43.3 | 43.75 | 11.46 Thousand |
| 07 Nov, 2024 | 42.7 | 43.8 | 42.7 | 43.5 | 10.41 Thousand |
| 06 Nov, 2024 | 43.2 | 43.9 | 42.95 | 42.95 | 11.97 Thousand |
| 05 Nov, 2024 | 43.3 | 43.4 | 42.8 | 42.9 | 7237.00 |
| 04 Nov, 2024 | 42.7 | 43.4 | 42.65 | 43.1 | 15.45 Thousand |
| 01 Nov, 2024 | 44.25 | 44.25 | 41.0 | 42.75 | 83.44 Thousand |
| 31 Oct, 2024 | 46.0 | 46.2 | 44.0 | 44.5 | 15.94 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT