Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 47.85 48.35 47.7 48.35 7336.00
15 Oct, 2024 48.45 48.5 47.9 48.2 8324.00
14 Oct, 2024 48.55 48.6 48.2 48.5 10.35 Thousand
11 Oct, 2024 48.35 48.5 47.9 48.5 6850.00
10 Oct, 2024 49.0 49.2 48.0 48.1 6769.00
09 Oct, 2024 48.75 49.45 48.5 48.95 3410.00
08 Oct, 2024 48.8 49.3 48.7 48.85 5469.00
07 Oct, 2024 49.25 49.25 48.25 49.0 5360.00
04 Oct, 2024 48.85 49.4 48.4 49.25 10.4 Thousand
03 Oct, 2024 49.0 49.65 48.5 48.9 5393.00