Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 47.5 47.55 47.05 47.2 5262.00
17 Sep, 2024 47.15 47.55 46.05 47.2 9295.00
16 Sep, 2024 45.8 47.95 45.8 47.05 11.28 Thousand
13 Sep, 2024 45.5 46.15 45.5 46.0 2596.00
12 Sep, 2024 45.85 46.4 45.75 45.8 5653.00
11 Sep, 2024 45.9 46.5 45.6 45.95 5232.00
10 Sep, 2024 46.05 46.8 45.8 46.3 6155.00
09 Sep, 2024 46.1 46.4 45.65 45.75 5175.00
06 Sep, 2024 46.8 46.8 45.55 45.75 6985.00
05 Sep, 2024 47.1 47.25 46.6 47.15 5348.00