Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 47.5 47.85 47.25 47.45 3960.00
03 Sep, 2024 48.35 48.75 47.8 47.8 5252.00
02 Sep, 2024 47.9 48.9 47.7 48.35 7676.00
30 Aug, 2024 47.45 48.25 47.1 48.0 8215.00
29 Aug, 2024 47.45 48.0 47.2 47.45 4557.00
28 Aug, 2024 47.65 47.85 47.05 47.55 7236.00
27 Aug, 2024 47.95 47.95 46.6 47.35 19.09 Thousand
26 Aug, 2024 47.65 48.15 47.5 47.85 4453.00
23 Aug, 2024 49.15 49.15 47.5 48.0 12.62 Thousand
22 Aug, 2024 49.05 49.45 48.9 49.1 5868.00