Vossloh AG (VOS.DE)
EUR 65.3
(-0.31%)
EUR 65.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 48.2 | 48.2 | 47.5 | 47.5 | 8720.00 |
| 06 Aug, 2024 | 46.7 | 47.85 | 46.55 | 47.85 | 11.87 Thousand |
| 05 Aug, 2024 | 46.9 | 46.9 | 45.65 | 46.55 | 19.14 Thousand |
| 02 Aug, 2024 | 47.25 | 48.45 | 46.85 | 47.15 | 10.19 Thousand |
| 01 Aug, 2024 | 49.05 | 49.05 | 47.6 | 47.8 | 9028.00 |
| 31 Jul, 2024 | 49.95 | 50.0 | 49.15 | 49.15 | 6531.00 |
| 30 Jul, 2024 | 50.4 | 50.4 | 49.65 | 50.0 | 9608.00 |
| 29 Jul, 2024 | 51.1 | 51.4 | 49.8 | 50.0 | 18.48 Thousand |
| 26 Jul, 2024 | 49.95 | 50.8 | 49.95 | 50.7 | 11.58 Thousand |
| 25 Jul, 2024 | 48.05 | 50.5 | 47.8 | 50.5 | 25.77 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT