Vossloh AG (VOS.DE)
EUR 65.3
(-0.31%)
EUR 65.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 46.25 | 47.3 | 46.05 | 47.05 | 7807.00 |
| 09 Jul, 2024 | 47.2 | 47.2 | 46.2 | 46.25 | 5598.00 |
| 08 Jul, 2024 | 47.45 | 47.7 | 47.2 | 47.25 | 5809.00 |
| 05 Jul, 2024 | 47.1 | 47.65 | 47.1 | 47.55 | 9633.00 |
| 04 Jul, 2024 | 47.4 | 47.55 | 47.1 | 47.45 | 12.94 Thousand |
| 03 Jul, 2024 | 46.95 | 47.5 | 46.8 | 47.4 | 10.1 Thousand |
| 02 Jul, 2024 | 47.1 | 47.1 | 46.5 | 46.95 | 7968.00 |
| 01 Jul, 2024 | 47.05 | 47.4 | 46.9 | 47.0 | 10.9 Thousand |
| 28 Jun, 2024 | 47.05 | 47.15 | 46.65 | 46.8 | 7404.00 |
| 27 Jun, 2024 | 46.85 | 47.65 | 46.85 | 47.15 | 10.44 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT