Vossloh AG (VOS.DE)
EUR 65.3
(-0.31%)
EUR 65.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 47.55 | 47.85 | 46.95 | 47.0 | 8709.00 |
| 25 Jun, 2024 | 47.8 | 47.8 | 47.2 | 47.2 | 4781.00 |
| 24 Jun, 2024 | 47.45 | 48.3 | 47.25 | 47.9 | 9510.00 |
| 21 Jun, 2024 | 48.7 | 48.7 | 47.2 | 47.2 | 19.97 Thousand |
| 20 Jun, 2024 | 47.2 | 48.75 | 47.2 | 48.35 | 24.96 Thousand |
| 19 Jun, 2024 | 47.9 | 47.9 | 47.15 | 47.25 | 6843.00 |
| 18 Jun, 2024 | 46.65 | 47.85 | 46.4 | 47.5 | 23.01 Thousand |
| 17 Jun, 2024 | 46.8 | 47.1 | 45.75 | 46.6 | 9735.00 |
| 14 Jun, 2024 | 48.15 | 48.3 | 46.15 | 46.6 | 27.63 Thousand |
| 13 Jun, 2024 | 49.8 | 49.8 | 48.3 | 48.3 | 19.36 Thousand |
5273
1796
KSI
RITM-PB
2108
HCKT