Vossloh AG (VOS.DE)

EUR 65.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 49.0 49.0 47.85 48.1 12.2 Thousand
23 Jul, 2024 49.65 49.65 48.55 48.85 5660.00
22 Jul, 2024 49.0 49.8 49.0 49.55 16.29 Thousand
19 Jul, 2024 49.1 49.35 48.9 49.3 7941.00
18 Jul, 2024 49.75 50.1 48.9 49.25 5652.00
17 Jul, 2024 49.75 50.4 49.65 49.65 14.19 Thousand
16 Jul, 2024 49.65 50.0 49.3 49.85 18.36 Thousand
15 Jul, 2024 48.8 49.9 48.6 49.7 19.4 Thousand
12 Jul, 2024 48.4 48.95 48.2 48.7 14.32 Thousand
11 Jul, 2024 47.5 48.65 47.5 48.4 9250.00