Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 32.0 32.08 29.91 30.21 2.8 Million
03 Aug, 2022 31.68 33.16 31.26 31.64 3.05 Million
02 Aug, 2022 31.47 31.83 30.91 31.47 2.17 Million
01 Aug, 2022 32.51 32.55 31.47 31.57 1.75 Million
29 Jul, 2022 32.11 32.77 31.84 32.47 2.88 Million
28 Jul, 2022 31.15 32.18 31.15 32.0 2.78 Million
27 Jul, 2022 30.17 31.37 29.58 31.01 3.01 Million
26 Jul, 2022 30.78 30.83 29.9 30.04 2.02 Million
25 Jul, 2022 31.71 31.91 30.57 30.84 1.79 Million
22 Jul, 2022 29.96 32.34 29.91 31.92 3.79 Million