Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 26.72 26.78 26.03 26.29 2.45 Million
31 Aug, 2022 26.78 27.63 26.54 27.0 3.92 Million
30 Aug, 2022 26.48 27.35 26.33 26.95 1.83 Million
29 Aug, 2022 26.29 26.81 26.06 26.39 1.98 Million
26 Aug, 2022 28.21 28.48 26.42 26.56 3.45 Million
25 Aug, 2022 28.9 29.0 28.16 28.17 1.52 Million
24 Aug, 2022 28.71 28.91 28.21 28.74 1.54 Million
23 Aug, 2022 28.5 29.0 28.42 28.69 1.61 Million
22 Aug, 2022 29.06 29.29 28.35 28.54 1.96 Million
19 Aug, 2022 29.9 30.18 29.1 29.1 3.01 Million