Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 30.22 30.59 29.99 30.22 1.41 Million
17 Aug, 2022 31.67 31.67 29.94 30.0 1.71 Million
16 Aug, 2022 31.37 31.69 31.12 31.65 1.35 Million
15 Aug, 2022 31.56 31.6 31.17 31.24 1.05 Million
12 Aug, 2022 30.72 31.43 30.65 31.43 1.57 Million
11 Aug, 2022 30.94 31.28 30.56 30.74 1.36 Million
10 Aug, 2022 30.2 31.16 29.95 31.14 1.72 Million
09 Aug, 2022 30.95 31.12 30.19 30.4 1.31 Million
08 Aug, 2022 30.49 31.33 30.44 30.96 1.37 Million
05 Aug, 2022 30.38 30.7 29.78 30.32 2.46 Million