Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 29.5 30.03 29.04 29.97 2.06 Million
20 Jul, 2022 29.64 30.13 29.37 29.57 2.07 Million
19 Jul, 2022 28.47 29.5 28.33 29.46 2.11 Million
18 Jul, 2022 28.29 28.73 28.23 28.65 1.38 Million
15 Jul, 2022 28.0 28.31 27.51 28.19 2.52 Million
14 Jul, 2022 28.11 28.15 27.17 27.69 2.09 Million
13 Jul, 2022 27.93 29.08 27.84 28.26 2.12 Million
12 Jul, 2022 27.55 28.3 26.95 28.23 2.53 Million
11 Jul, 2022 28.06 28.63 27.84 28.01 1.7 Million
08 Jul, 2022 28.87 28.89 28.11 28.46 2.43 Million