Vonovia SE (VNA)

EUR 28.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 29.74 30.17 29.68 30.13 1.67 Million
08 May, 2025 30.43 30.43 29.81 29.83 2.88 Million
07 May, 2025 30.03 30.53 29.2 30.34 4.68 Million
06 May, 2025 29.59 29.75 29.44 29.58 2.14 Million
05 May, 2025 29.31 29.69 29.25 29.65 1.36 Million
02 May, 2025 29.3 29.62 28.9 29.3 2.86 Million
30 Apr, 2025 28.55 29.24 28.5 29.24 3.01 Million
29 Apr, 2025 28.58 29.06 28.43 28.44 1.71 Million
28 Apr, 2025 28.93 29.02 28.18 28.34 2.11 Million
25 Apr, 2025 28.77 29.09 28.69 28.84 1.63 Million