Vonovia SE (VNA)

EUR 28.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 29.35 29.62 29.14 29.21 1.43 Million
05 Jun, 2025 29.22 29.82 29.0 29.15 3.06 Million
04 Jun, 2025 29.07 29.5 28.96 29.23 1.81 Million
03 Jun, 2025 28.86 29.31 28.73 29.14 2.45 Million
02 Jun, 2025 28.77 28.8 28.29 28.61 2 Million
30 May, 2025 28.99 29.39 28.74 28.83 3.19 Million
29 May, 2025 28.3 28.97 27.89 28.92 3.29 Million
28 May, 2025 29.62 30.03 29.5 29.54 2.51 Million
27 May, 2025 29.7 29.76 29.3 29.58 2.75 Million
26 May, 2025 29.02 29.43 28.93 29.36 1.27 Million