Vonovia SE (VNA)

EUR 28.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 28.5 29.13 28.4 28.79 2.88 Million
23 Apr, 2025 28.6 28.77 28.09 28.35 2.85 Million
22 Apr, 2025 28.49 29.14 28.36 28.72 2.6 Million
17 Apr, 2025 27.99 28.5 27.95 28.5 2.73 Million
16 Apr, 2025 28.33 28.49 28.06 28.11 2.5 Million
15 Apr, 2025 27.5 28.22 27.48 28.22 3.55 Million
14 Apr, 2025 27.21 27.41 26.81 27.21 3.62 Million
11 Apr, 2025 25.54 27.03 25.48 26.91 5.44 Million
10 Apr, 2025 25.2 25.88 24.9 25.4 5.29 Million
09 Apr, 2025 24.7 25.08 24.08 24.82 7.19 Million