Vonovia SE (VNA)

EUR 27.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 36.57 36.9 36.39 36.9 165.27 Thousand
22 Apr, 2014 36.39 36.7 36.13 36.57 166.8 Thousand
17 Apr, 2014 35.57 36.3 35.22 36.21 91.52 Thousand
16 Apr, 2014 35.4 35.86 35.21 35.66 105.69 Thousand
15 Apr, 2014 35.23 35.63 35.18 35.18 81.26 Thousand
14 Apr, 2014 36.21 36.24 35.13 35.13 128.32 Thousand
11 Apr, 2014 36.13 36.52 36.05 36.05 133.29 Thousand
10 Apr, 2014 36.66 36.66 36.13 36.13 77.56 Thousand
09 Apr, 2014 36.57 36.57 36.32 36.52 62.53 Thousand
08 Apr, 2014 36.8 36.8 36.21 36.38 67.75 Thousand