Vonovia SE (VNA)

EUR 27.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 35.39 35.5 34.78 34.97 160.19 Thousand
21 Mar, 2014 35.77 35.82 35.32 35.32 1.33 Million
20 Mar, 2014 35.59 35.95 35.47 35.72 302.98 Thousand
19 Mar, 2014 35.54 35.88 35.26 35.85 199.99 Thousand
18 Mar, 2014 35.44 35.69 35.22 35.41 118.56 Thousand
17 Mar, 2014 34.17 35.79 34.17 35.79 171 Thousand
14 Mar, 2014 34.62 34.75 34.09 34.4 134.28 Thousand
13 Mar, 2014 34.75 35.35 34.7 34.7 126.76 Thousand
12 Mar, 2014 35.23 35.23 34.67 34.67 210.32 Thousand
11 Mar, 2014 35.22 35.38 34.84 35.2 121.48 Thousand