Vonovia SE (VNA)

EUR 27.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 37.82 38.16 37.71 38.0 182.55 Thousand
07 May, 2014 37.04 38.06 37.0 37.82 202.72 Thousand
06 May, 2014 37.37 37.62 36.97 37.02 77.82 Thousand
05 May, 2014 36.93 37.23 36.81 37.2 44.05 Thousand
02 May, 2014 37.18 37.65 36.66 36.93 144.63 Thousand
30 Apr, 2014 36.75 37.19 36.48 37.11 122.49 Thousand
29 Apr, 2014 36.81 36.93 36.48 36.61 76.62 Thousand
28 Apr, 2014 36.55 36.95 36.49 36.87 71.54 Thousand
25 Apr, 2014 36.79 36.79 36.58 36.68 36.18 Thousand
24 Apr, 2014 36.93 37.02 36.49 36.81 127.35 Thousand