Vonovia SE (VNA)

EUR 27.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 38.0 38.57 38.0 38.53 302.46 Thousand
04 Jun, 2014 38.46 38.62 37.94 38.0 211.94 Thousand
03 Jun, 2014 38.68 38.81 38.18 38.53 219.19 Thousand
02 Jun, 2014 38.8 38.94 38.5 38.62 241.88 Thousand
30 May, 2014 38.38 39.0 37.88 38.53 410.14 Thousand
29 May, 2014 38.18 38.41 37.87 38.23 90.73 Thousand
28 May, 2014 37.82 38.23 37.46 38.1 374.67 Thousand
27 May, 2014 37.73 38.08 37.37 37.66 297.31 Thousand
26 May, 2014 37.09 37.8 37.04 37.69 238.35 Thousand
23 May, 2014 36.04 37.11 36.03 36.88 706.22 Thousand