EUR 26.65
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2017 | 34.26 | 34.3 | 33.64 | 33.72 | 1.89 Million |
05 Oct, 2017 | 34.52 | 34.54 | 34.08 | 34.27 | 1.16 Million |
04 Oct, 2017 | 34.16 | 34.63 | 33.87 | 34.45 | 2.15 Million |
02 Oct, 2017 | 33.91 | 34.05 | 33.75 | 33.97 | 1.04 Million |
29 Sep, 2017 | 33.6 | 33.76 | 33.51 | 33.75 | 1.67 Million |
28 Sep, 2017 | 33.61 | 33.64 | 33.24 | 33.57 | 1.48 Million |
27 Sep, 2017 | 34.12 | 34.12 | 33.44 | 33.47 | 1.35 Million |
26 Sep, 2017 | 33.58 | 34.23 | 33.57 | 33.98 | 1.55 Million |
25 Sep, 2017 | 33.28 | 33.68 | 33.23 | 33.56 | 922.27 Thousand |
22 Sep, 2017 | 33.2 | 33.43 | 33.11 | 33.28 | 905.14 Thousand |
VODI
VOS
VOW
VIB3
VIH1
VMED