Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 33.56 33.74 33.36 33.69 1.32 Million
06 Sep, 2017 32.81 33.44 32.74 33.33 1.34 Million
05 Sep, 2017 33.21 33.24 32.82 32.99 900.21 Thousand
04 Sep, 2017 32.93 33.17 32.9 33.09 594.08 Thousand
01 Sep, 2017 33.38 33.45 33.15 33.2 838.6 Thousand
31 Aug, 2017 33.22 33.46 33.22 33.28 1.27 Million
30 Aug, 2017 32.96 33.28 32.82 33.08 1.19 Million
29 Aug, 2017 32.7 32.88 32.59 32.76 1.22 Million
28 Aug, 2017 32.83 32.9 32.59 32.84 613.87 Thousand
25 Aug, 2017 33.05 33.1 32.8 32.87 1.04 Million