Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 33.57 33.57 33.14 33.23 1.24 Million
20 Sep, 2017 33.66 33.76 33.47 33.66 824.08 Thousand
19 Sep, 2017 33.95 33.99 33.67 33.72 925.52 Thousand
18 Sep, 2017 34.34 34.39 33.94 33.95 957.01 Thousand
15 Sep, 2017 34.22 34.24 33.87 34.16 4.16 Million
14 Sep, 2017 34.12 34.33 34.01 34.13 1.41 Million
13 Sep, 2017 34.09 34.29 33.98 34.2 1.3 Million
12 Sep, 2017 34.2 34.31 34.09 34.19 1.2 Million
11 Sep, 2017 34.1 34.24 33.99 34.12 931.9 Thousand
08 Sep, 2017 33.69 34.03 33.69 33.93 1.04 Million