Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 36.37 36.54 36.26 36.38 824.72 Thousand
03 Nov, 2017 36.3 36.39 36.14 36.31 1.22 Million
02 Nov, 2017 35.78 36.27 35.76 36.08 1.86 Million
01 Nov, 2017 35.72 35.92 35.19 35.81 1.93 Million
30 Oct, 2017 34.99 35.4 34.92 35.4 1.34 Million
27 Oct, 2017 34.59 34.99 34.49 34.85 1.45 Million
26 Oct, 2017 34.15 34.47 34.08 34.38 1.89 Million
25 Oct, 2017 34.22 34.25 33.95 34.01 1.22 Million
24 Oct, 2017 34.46 34.78 34.23 34.35 1.26 Million
23 Oct, 2017 35.28 35.28 34.55 34.57 1.36 Million