Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 40.97 41.39 40.78 41.07 1.48 Million
30 Jan, 2019 41.02 41.04 40.56 40.97 1.06 Million
29 Jan, 2019 40.67 41.08 40.67 40.95 1.18 Million
28 Jan, 2019 40.64 40.92 40.49 40.65 860.71 Thousand
25 Jan, 2019 40.34 40.8 39.96 40.69 1.17 Million
24 Jan, 2019 40.18 40.33 39.84 40.18 986.42 Thousand
23 Jan, 2019 39.63 40.3 39.47 40.13 1.17 Million
22 Jan, 2019 39.66 40.31 39.56 39.63 817.28 Thousand
21 Jan, 2019 39.47 40.02 39.41 39.97 953.48 Thousand
18 Jan, 2019 39.08 39.42 38.94 39.38 1.38 Million