Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 38.87 39.26 38.8 38.99 1.07 Million
16 Jan, 2019 39.07 39.34 38.78 38.92 898.84 Thousand
15 Jan, 2019 39.15 39.24 38.59 39.02 988.57 Thousand
14 Jan, 2019 38.67 39.19 38.63 38.89 1.19 Million
11 Jan, 2019 37.75 38.8 37.74 38.72 1.54 Million
10 Jan, 2019 37.76 38.15 37.64 37.64 1.26 Million
09 Jan, 2019 38.39 38.39 37.54 37.87 1.2 Million
08 Jan, 2019 37.99 38.32 37.91 38.1 1.1 Million
07 Jan, 2019 38.02 38.05 37.71 38.04 1.11 Million
04 Jan, 2019 37.79 38.01 37.37 37.87 1.23 Million