Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 37.36 37.68 37.01 37.5 1.18 Million
02 Jan, 2019 37.05 37.65 36.94 37.39 1.36 Million
28 Dec, 2018 37.42 37.42 37.09 37.11 1.09 Million
27 Dec, 2018 38.65 38.66 37.14 37.22 1.85 Million
21 Dec, 2018 38.79 39.19 38.3 38.89 3.45 Million
20 Dec, 2018 38.98 39.19 38.51 38.79 1.49 Million
19 Dec, 2018 38.95 39.39 38.73 39.23 2.21 Million
18 Dec, 2018 38.53 38.99 38.13 38.84 1.56 Million
17 Dec, 2018 39.4 39.43 38.53 38.58 1.49 Million
14 Dec, 2018 39.02 39.55 38.74 39.38 1.11 Million