Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 40.03 40.24 39.86 39.97 1.47 Million
27 Feb, 2019 40.46 40.51 40.02 40.15 1.07 Million
26 Feb, 2019 40.23 40.52 40.04 40.45 1.39 Million
25 Feb, 2019 41.07 41.14 40.43 40.43 1.31 Million
22 Feb, 2019 41.09 41.14 40.83 41.03 761.11 Thousand
21 Feb, 2019 41.19 41.36 40.98 41.19 870.37 Thousand
20 Feb, 2019 41.36 41.44 41.13 41.18 945.33 Thousand
19 Feb, 2019 41.37 41.59 41.17 41.39 1.12 Million
18 Feb, 2019 41.4 41.48 41.19 41.46 702.89 Thousand
15 Feb, 2019 41.06 41.55 40.93 41.44 1.63 Million