Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 43.69 43.77 43.3 43.39 1.18 Million
27 Mar, 2019 44.16 44.32 43.28 43.63 1.53 Million
26 Mar, 2019 43.49 43.99 43.46 43.99 1.24 Million
25 Mar, 2019 43.53 43.89 43.17 43.37 1.16 Million
22 Mar, 2019 43.46 43.77 43.18 43.59 1.56 Million
21 Mar, 2019 42.89 43.41 42.79 43.31 986.07 Thousand
20 Mar, 2019 43.22 43.47 43.02 43.02 1.02 Million
19 Mar, 2019 43.19 43.37 43.09 43.24 1.13 Million
18 Mar, 2019 42.97 43.24 42.87 43.24 1.15 Million
15 Mar, 2019 43.12 43.26 42.74 42.94 3.82 Million