Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 43.11 43.38 42.77 43.25 1.87 Million
13 Mar, 2019 43.3 43.52 42.62 42.99 1.56 Million
12 Mar, 2019 43.17 43.55 43.13 43.28 1.49 Million
11 Mar, 2019 42.98 43.04 42.59 42.92 1.43 Million
08 Mar, 2019 41.95 43.39 41.95 42.64 1.95 Million
07 Mar, 2019 40.59 41.94 40.23 41.59 1.83 Million
06 Mar, 2019 40.19 40.48 39.85 40.03 1.18 Million
05 Mar, 2019 39.76 40.4 39.76 40.22 1.83 Million
04 Mar, 2019 40.11 40.11 39.78 39.9 970.21 Thousand
01 Mar, 2019 40.2 40.21 39.78 39.94 1.17 Million