Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 44.89 44.99 44.51 44.59 740.74 Thousand
27 Nov, 2019 44.78 45.05 44.68 44.91 1.15 Million
26 Nov, 2019 44.52 44.85 44.2 44.76 1.71 Million
25 Nov, 2019 44.27 44.35 44.02 44.12 757.26 Thousand
22 Nov, 2019 44.07 44.3 43.8 44.1 1.19 Million
21 Nov, 2019 44.33 44.61 44.05 44.05 1.32 Million
20 Nov, 2019 44.8 45.13 44.41 44.41 1.18 Million
19 Nov, 2019 44.86 45.18 44.72 44.89 1.12 Million
18 Nov, 2019 44.1 44.84 43.99 44.84 1.22 Million
15 Nov, 2019 44.16 44.21 43.69 43.94 1.32 Million