Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 44.66 45.52 44.59 45.39 1.42 Million
30 Dec, 2019 45.04 45.11 44.86 45.0 623.5 Thousand
27 Dec, 2019 44.8 45.17 44.64 45.17 924.46 Thousand
23 Dec, 2019 44.48 44.79 44.19 44.71 1.12 Million
20 Dec, 2019 44.1 44.74 44.06 44.62 3.23 Million
19 Dec, 2019 44.06 44.29 43.86 44.18 1.39 Million
18 Dec, 2019 43.56 44.16 43.56 43.9 1.1 Million
17 Dec, 2019 43.59 44.08 43.51 43.72 1.58 Million
16 Dec, 2019 43.19 43.81 43.19 43.6 1.02 Million
13 Dec, 2019 44.16 44.23 42.97 43.12 1.87 Million