Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 48.45 48.75 48.03 48.39 1.3 Million
29 Jan, 2020 47.9 48.65 47.79 48.54 1.22 Million
28 Jan, 2020 47.62 48.03 47.49 47.83 1.55 Million
27 Jan, 2020 47.66 48.13 47.3 47.43 1.65 Million
24 Jan, 2020 47.55 48.02 47.36 48.02 1.1 Million
23 Jan, 2020 47.25 47.58 47.13 47.51 966.54 Thousand
22 Jan, 2020 47.58 47.83 47.32 47.42 1.16 Million
21 Jan, 2020 47.15 47.55 46.89 47.43 1.04 Million
20 Jan, 2020 47.08 47.27 46.91 47.17 781.45 Thousand
17 Jan, 2020 46.87 47.15 46.84 47.0 1.3 Million