Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 46.36 46.93 46.35 46.82 1.01 Million
15 Jan, 2020 46.27 46.36 46.04 46.36 1.42 Million
14 Jan, 2020 46.1 46.37 45.99 46.2 890.13 Thousand
13 Jan, 2020 46.05 46.15 45.78 46.13 886.58 Thousand
10 Jan, 2020 46.0 46.31 45.88 45.88 1.15 Million
09 Jan, 2020 46.02 46.45 45.9 46.03 1.35 Million
08 Jan, 2020 45.53 45.97 45.06 45.91 1.3 Million
07 Jan, 2020 45.54 45.76 45.38 45.66 983.07 Thousand
06 Jan, 2020 45.52 45.69 45.19 45.42 1.13 Million
03 Jan, 2020 45.39 45.63 45.15 45.56 1.35 Million